EUR/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,95295166 | +2.89% | Market | |
| 19,39200736 | -0.48% | Market | |
| 19,48618778 | -1.88% | Market | |
| 19,85880726 | +2.07% | Market | |
| 19,45678008 | +0.58% | Market | |
| 19,34459102 | -0.56% | Market | |
| 19,45338474 | -0.28% | Market | |
| 19,50817363 | +0.23% | Market | |
| 19,4642077 | -2.21% | Market | |
| 19,90318617 | +2.36% | Market | |
| 19,44395524 | -0.37% | Market | |
| 19,51702867 | -0.03% | Market | |
| 19,52328561 | +0.10% | Market | |
| 19,50299881 | -0.49% | Market | |
| 19,59927996 | -2.32% | Market | |
| 20,06379558 | +2.17% | Market | |
| 19,63724872 | +0.51% | Market | |
| 19,53812644 | +0.03% | Market | |
| 19,53306239 | +0.02% | Market | |
| 19,52840683 | -0.09% | Market | |
| 19,54508143 | -2.41% | Market | |
| 20,02757716 | +2.46% | Market | |
| 19,54693574 | +0.75% | Market | |
| 19,40158018 | -0.22% | Market | |
| 19,44372243 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.