EUR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,92770895 | +3.12% | Market | |
| 10,59677109 | -3.13% | Market | |
| 10,93952375 | +3.96% | Market | |
| 10,52306849 | -3.73% | Market | |
| 10,93082813 | +3.18% | Market | |
| 10,5940078 | -2.39% | Market | |
| 10,85393147 | +2.75% | Market | |
| 10,56314188 | -3.45% | Market | |
| 10,94109093 | +4.40% | Market | |
| 10,47953449 | -3.91% | Market | |
| 10,90603265 | +0.25% | Market | |
| 10,87852528 | -0.27% | Market | |
| 10,90790668 | +0.06% | Market | |
| 10,90181888 | +3.15% | Market | |
| 10,56874248 | +0.20% | Market | |
| 10,54788537 | -2.93% | Market | |
| 10,86670517 | +0.11% | Market | |
| 10,8550302 | +0.37% | Market | |
| 10,81491251 | +3.16% | Market | |
| 10,48408441 | +0.33% | Market | |
| 10,4490815 | +0.21% | Market | |
| 10,42691539 | -2.96% | Market | |
| 10,74472836 | -0.45% | Market | |
| 10,79379878 | +0.01% | Market | |
| 10,79241535 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.