EUR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,58375434 | +1.10% | Market | |
| 18,38074309 | +2.81% | Market | |
| 17,87813626 | -2.78% | Market | |
| 18,38940951 | +2.95% | Market | |
| 17,86182766 | -0.33% | Market | |
| 17,92063629 | -3.26% | Market | |
| 18,52507309 | +3.13% | Market | |
| 17,96333119 | -2.64% | Market | |
| 18,44948195 | -0.08% | Market | |
| 18,46498583 | +3.09% | Market | |
| 17,91087042 | -0.38% | Market | |
| 17,97916055 | -2.96% | Market | |
| 18,52790157 | -0.46% | Market | |
| 18,61362173 | -0.02% | Market | |
| 18,61663442 | -0.46% | Market | |
| 18,70336901 | +0.33% | Market | |
| 18,64273798 | +2.34% | Market | |
| 18,21728174 | -2.79% | Market | |
| 18,74006423 | -0.19% | Market | |
| 18,77601628 | +4.30% | Market | |
| 18,00177079 | -0.12% | Market | |
| 18,02324917 | -3.25% | Market | |
| 18,62845353 | +3.43% | Market | |
| 18,01084561 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.