EUR/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,95631818 | -0.56% | Market | |
| 1,96736809 | +0.00% | Market | |
| 1,96728296 | -0.33% | Market | |
| 1,97387081 | +0.23% | Market | |
| 1,96927317 | -0.41% | Market | |
| 1,97730616 | -0.11% | Market | |
| 1,97956034 | -0.21% | Market | |
| 1,98365571 | -0.23% | Market | |
| 1,98819553 | -0.01% | Market | |
| 1,98841911 | -0.32% | Market | |
| 1,99476343 | -0.04% | Market | |
| 1,9954884 | -0.01% | Market | |
| 1,99566385 | -0.10% | Market | |
| 1,99756816 | +0.11% | Market | |
| 1,99539488 | -0.10% | Market | |
| 1,99742265 | -0.16% | Market | |
| 2,0006503 | +0.04% | Market | |
| 1,99980959 | -0.06% | Market | |
| 2,00097905 | -0.13% | Market | |
| 2,00354459 | +0.00% | Market | |
| 2,00354517 | -0.16% | Market | |
| 2,00675452 | -0.07% | Market | |
| 2,00825748 | -0.10% | Market | |
| 2,01022845 | -0.01% | Market | |
| 2,01050154 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.