EUR/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,16477271 | -0.51% | Market | |
| 41,37403651 | +2.36% | Market | |
| 40,42118499 | -0.09% | Market | |
| 40,45886619 | -2.53% | Market | |
| 41,51029236 | +2.26% | Market | |
| 40,59465782 | -2.78% | Market | |
| 41,75612641 | +0.08% | Market | |
| 41,72282821 | +2.82% | Market | |
| 40,57821318 | -2.35% | Market | |
| 41,55521783 | +1.71% | Market | |
| 40,8578385 | -0.09% | Market | |
| 40,89366306 | -0.01% | Market | |
| 40,89878302 | -2.81% | Market | |
| 42,08238344 | +2.77% | Market | |
| 40,94839367 | -2.27% | Market | |
| 41,89940724 | +1.82% | Market | |
| 41,14847377 | -2.43% | Market | |
| 42,17528464 | +2.07% | Market | |
| 41,31809222 | -2.75% | Market | |
| 42,48758536 | +2.50% | Market | |
| 41,45198644 | -2.38% | Market | |
| 42,46358539 | +0.06% | Market | |
| 42,43988607 | +2.30% | Market | |
| 41,48674316 | -1.79% | Market | |
| 42,24271246 | -0.75% | Market | |
| 42,56164908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.