EUR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42844424 | +0.07% | Market | |
| 0,42813679 | -0.48% | Market | |
| 0,43019318 | -0.25% | Market | |
| 0,43126052 | +0.31% | Market | |
| 0,42993884 | -0.12% | Market | |
| 0,43047635 | +0.07% | Market | |
| 0,43016963 | +0.10% | Market | |
| 0,42974317 | +0.46% | Market | |
| 0,42777971 | -1.18% | Market | |
| 0,43287608 | +0.75% | Market | |
| 0,42963636 | +0.16% | Market | |
| 0,42894823 | -0.08% | Market | |
| 0,42930869 | +0.40% | Market | |
| 0,42761482 | -0.46% | Market | |
| 0,42959392 | -0.42% | Market | |
| 0,43142086 | +0.42% | Market | |
| 0,42963378 | +0.10% | Market | |
| 0,42918621 | -0.47% | Market | |
| 0,43120265 | +0.33% | Market | |
| 0,42979586 | -0.13% | Market | |
| 0,43036813 | -0.70% | Market | |
| 0,43341212 | +0.55% | Market | |
| 0,43106199 | -0.68% | Market | |
| 0,43403031 | -0.12% | Market | |
| 0,43455775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.