EUR/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,12397438 | -0.51% | Market | |
| 1,12968818 | +1.93% | Market | |
| 1,10829035 | -0.09% | Market | |
| 1,10930057 | -0.27% | Market | |
| 1,11235757 | -0.07% | Market | |
| 1,11318257 | -2.36% | Market | |
| 1,14012086 | +0.08% | Market | |
| 1,13921168 | +2.40% | Market | |
| 1,11254744 | -0.05% | Market | |
| 1,11310622 | -0.63% | Market | |
| 1,12017468 | -0.09% | Market | |
| 1,12118654 | -0.03% | Market | |
| 1,121544 | -2.39% | Market | |
| 1,14902908 | +2.33% | Market | |
| 1,12285344 | +0.04% | Market | |
| 1,12244996 | -0.51% | Market | |
| 1,12818413 | -0.09% | Market | |
| 1,1291855 | -0.32% | Market | |
| 1,13277721 | -2.35% | Market | |
| 1,16009282 | +2.08% | Market | |
| 1,1364692 | -0.12% | Market | |
| 1,13782981 | +0.02% | Market | |
| 1,13764941 | +0.03% | Market | |
| 1,13728169 | +0.08% | Market | |
| 1,13636576 | -2.22% | Market | |
| 1,16211508 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.