EUR/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,6932876 | +0.04% | Market | |
| 93,65970474 | -1.86% | Market | |
| 95,43795535 | +0.51% | Market | |
| 94,95181321 | -0.40% | Market | |
| 95,33339041 | -0.45% | Market | |
| 95,7640464 | +0.41% | Market | |
| 95,36877044 | +0.23% | Market | |
| 95,14583301 | +0.88% | Market | |
| 94,31308065 | +0.12% | Market | |
| 94,20240927 | +0.44% | Market | |
| 93,79202237 | -0.68% | Market | |
| 94,43738842 | -0.57% | Market | |
| 94,97408496 | -1.16% | Market | |
| 96,09337397 | +3.12% | Market | |
| 93,18867842 | -2.78% | Market | |
| 95,85565822 | -0.86% | Market | |
| 96,68386759 | +0.20% | Market | |
| 96,48746273 | +0.05% | Market | |
| 96,44146849 | +0.46% | Market | |
| 95,99568564 | +2.45% | Market | |
| 93,69560276 | -3.08% | Market | |
| 96,67356386 | -0.30% | Market | |
| 96,9630953 | +0.34% | Market | |
| 96,63037341 | -0.53% | Market | |
| 97,14230101 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.