EUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,62452054 | +0.66% | Market | |
| 18,50192334 | -0.50% | Market | |
| 18,5955849 | -0.25% | Market | |
| 18,64137348 | -0.20% | Market | |
| 18,67896135 | +0.13% | Market | |
| 18,65437718 | -0.69% | Market | |
| 18,7834951 | +0.08% | Market | |
| 18,76852191 | +0.02% | Market | |
| 18,76421276 | +0.04% | Market | |
| 18,75699145 | +0.11% | Market | |
| 18,73724004 | -0.39% | Market | |
| 18,81109556 | +0.81% | Market | |
| 18,66015173 | +0.26% | Market | |
| 18,61177399 | +0.15% | Market | |
| 18,58467236 | +0.26% | Market | |
| 18,53609057 | -0.20% | Market | |
| 18,57303886 | -0.03% | Market | |
| 18,57913701 | -0.16% | Market | |
| 18,60926199 | -0.66% | Market | |
| 18,7336161 | +0.21% | Market | |
| 18,69522357 | -0.23% | Market | |
| 18,73788048 | -0.02% | Market | |
| 18,74252761 | +0.55% | Market | |
| 18,64028379 | +0.31% | Market | |
| 18,58195088 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.