EUR/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,36036579 | +3.34% | Market | |
| 48,73313951 | -0.14% | Market | |
| 48,79954639 | -2.91% | Market | |
| 50,26064408 | +2.88% | Market | |
| 48,85469137 | +0.25% | Market | |
| 48,73235349 | -0.47% | Market | |
| 48,96199391 | +0.07% | Market | |
| 48,92843271 | -0.15% | Market | |
| 49,00344401 | -2.91% | Market | |
| 50,47090112 | +2.93% | Market | |
| 49,03238331 | -0.13% | Market | |
| 49,09723909 | -0.51% | Market | |
| 49,35067934 | -0.32% | Market | |
| 49,50838458 | +0.14% | Market | |
| 49,44089799 | -3.50% | Market | |
| 51,23365347 | +3.11% | Market | |
| 49,68733983 | +0.26% | Market | |
| 49,55616543 | -0.45% | Market | |
| 49,77804708 | -0.02% | Market | |
| 49,78743764 | +0.18% | Market | |
| 49,69657137 | -3.03% | Market | |
| 51,24911023 | +2.98% | Market | |
| 49,76718359 | +0.24% | Market | |
| 49,64632504 | -0.61% | Market | |
| 49,95185855 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.