EUR/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13339,70 | +3.62% | Market | |
| 12873,08 | -0.37% | Market | |
| 12920,81 | -2.86% | Market | |
| 13301,21 | +0.70% | Market | |
| 13208,94 | +0.23% | Market | |
| 13178,38 | -0.42% | Market | |
| 13234,15 | +0.33% | Market | |
| 13191,25 | +2.80% | Market | |
| 12831,86 | -2.99% | Market | |
| 13227,51 | +2.58% | Market | |
| 12895,18 | -0.75% | Market | |
| 12993,24 | -0.01% | Market | |
| 12993,98 | -2.97% | Market | |
| 13391,33 | +2.56% | Market | |
| 13057,20 | -3.04% | Market | |
| 13465,94 | +3.42% | Market | |
| 13020,64 | -3.05% | Market | |
| 13430,61 | +2.40% | Market | |
| 13116,25 | -0.22% | Market | |
| 13145,68 | -0.12% | Market | |
| 13160,95 | -3.22% | Market | |
| 13598,29 | +3.78% | Market | |
| 13102,63 | -2.86% | Market | |
| 13488,56 | +2.55% | Market | |
| 13153,43 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.