FKP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,21654475 | +8.71% | Market | |
| 6,63838297 | -0.10% | Market | |
| 6,64507477 | -1.84% | Market | |
| 6,7693031 | +0.64% | Market | |
| 6,72652994 | +0.32% | Market | |
| 6,70527162 | -0.56% | Market | |
| 6,74270883 | -0.28% | Market | |
| 6,76177152 | +0% | Market | |
| 6,76177152 | -0.10% | Market | |
| 6,76839298 | +1.75% | Market | |
| 6,65192737 | -0.23% | Market | |
| 6,66728628 | +1.02% | Market | |
| 6,60002678 | +0.14% | Market | |
| 6,59057183 | -0.24% | Market | |
| 6,60654178 | -0.38% | Market | |
| 6,63190596 | +0.04% | Market | |
| 6,62950725 | +0.21% | Market | |
| 6,61540488 | +0.18% | Market | |
| 6,60327732 | -4.59% | Market | |
| 6,92062037 | +0.00% | Market | |
| 6,92088514 | -0.03% | Market | |
| 6,92285244 | +0.96% | Market | |
| 6,85701064 | -0.51% | Market | |
| 6,89217125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.