FKP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87916436 | -0.04% | Market | |
| 1,87987993 | -0.01% | Market | |
| 1,87998906 | -0.12% | Market | |
| 1,88216426 | +0.12% | Market | |
| 1,87987265 | +0.04% | Market | |
| 1,87915195 | +0.04% | Market | |
| 1,87840217 | -0.04% | Market | |
| 1,87924699 | -0.16% | Market | |
| 1,88233869 | +0.07% | Market | |
| 1,88094585 | -0.12% | Market | |
| 1,88317345 | -0.06% | Market | |
| 1,88423819 | +0.15% | Market | |
| 1,88146345 | -0.23% | Market | |
| 1,88584319 | -0.11% | Market | |
| 1,88791275 | -0.26% | Market | |
| 1,89281399 | +0.28% | Market | |
| 1,88743612 | -0.26% | Market | |
| 1,89237003 | +0.62% | Market | |
| 1,88071921 | -0.37% | Market | |
| 1,88779293 | +0.58% | Market | |
| 1,87694566 | +0.05% | Market | |
| 1,87606055 | -0.19% | Market | |
| 1,87971792 | +0.00% | Market | |
| 1,87970377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.