FKP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,86969987 | -0.30% | Market | |
| 1,87533456 | +0.06% | Market | |
| 1,87419703 | -0.04% | Market | |
| 1,87494639 | -0.11% | Market | |
| 1,87702411 | -0.36% | Market | |
| 1,88378204 | +0.32% | Market | |
| 1,87770225 | -0.14% | Market | |
| 1,88030364 | -0.29% | Market | |
| 1,88568756 | +0% | Market | |
| 1,88568756 | +0.04% | Market | |
| 1,88491365 | +0.47% | Market | |
| 1,87602958 | -0.53% | Market | |
| 1,88601754 | -0.25% | Market | |
| 1,89067926 | +0.17% | Market | |
| 1,88744699 | -0.14% | Market | |
| 1,89005434 | +0.54% | Market | |
| 1,87994966 | -0.17% | Market | |
| 1,88321237 | -0.22% | Market | |
| 1,88741023 | +0.13% | Market | |
| 1,88498753 | -0.16% | Market | |
| 1,8880202 | +0.08% | Market | |
| 1,88646966 | +0.08% | Market | |
| 1,88499464 | +0.01% | Market | |
| 1,88477435 | +0.26% | Market | |
| 1,87989139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.