GMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01013414 | -3.74% | Market | |
| 0,01052831 | +4.34% | Market | |
| 0,01009001 | -3.98% | Market | |
| 0,01050775 | +1.35% | Market | |
| 0,01036819 | -0.17% | Market | |
| 0,01038556 | -0.48% | Market | |
| 0,01043611 | +1.60% | Market | |
| 0,01027219 | +1.33% | Market | |
| 0,0101377 | -1.77% | Market | |
| 0,01032055 | -0.32% | Market | |
| 0,01035411 | +0.21% | Market | |
| 0,01033288 | -0.36% | Market | |
| 0,01037005 | +0.24% | Market | |
| 0,01034521 | +1.17% | Market | |
| 0,01022517 | -0.03% | Market | |
| 0,01022828 | -1.22% | Market | |
| 0,01035493 | -0.11% | Market | |
| 0,01036603 | +0.39% | Market | |
| 0,01032548 | -1.73% | Market | |
| 0,01050708 | +0.18% | Market | |
| 0,01048778 | +2.52% | Market | |
| 0,01022972 | -2.78% | Market | |
| 0,01052222 | +0.49% | Market | |
| 0,01047083 | +1.15% | Market | |
| 0,01035205 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.