GMD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,94035111 | -0.82% | Market | |
| 8,00597371 | +1.52% | Market | |
| 7,88623491 | -3.63% | Market | |
| 8,18309859 | +3.88% | Market | |
| 7,87709724 | -2.55% | Market | |
| 8,08333333 | +2.60% | Market | |
| 7,87846544 | +1.52% | Market | |
| 7,76031076 | -1.52% | Market | |
| 7,87999993 | +1.33% | Market | |
| 7,77622087 | -2.63% | Market | |
| 7,98630137 | +0% | Market | |
| 7,98630137 | +2.31% | Market | |
| 7,80596673 | +0.28% | Market | |
| 7,78385277 | -1.68% | Market | |
| 7,91705 | -0.06% | Market | |
| 7,92192125 | -0.81% | Market | |
| 7,98630137 | +0.17% | Market | |
| 7,97260274 | +0% | Market | |
| 7,97260274 | +1.15% | Market | |
| 7,88208093 | +0.33% | Market | |
| 7,85582818 | -0.42% | Market | |
| 7,8887983 | +0.65% | Market | |
| 7,83804152 | +0.62% | Market | |
| 7,78944651 | -0.94% | Market | |
| 7,8630137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.