GEL/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 173,48 | +3.26% | Market | |
| 168,00 | -3.96% | Market | |
| 174,91 | +4.11% | Market | |
| 168,01 | +0.93% | Market | |
| 166,46 | -0.86% | Market | |
| 167,91 | -1.29% | Market | |
| 170,10 | -1.53% | Market | |
| 172,74 | +4.68% | Market | |
| 165,01 | +0.79% | Market | |
| 163,71 | +0.25% | Market | |
| 163,30 | -0.08% | Market | |
| 163,43 | -3.57% | Market | |
| 169,48 | +3.82% | Market | |
| 163,25 | -1.16% | Market | |
| 165,15 | -0.76% | Market | |
| 166,42 | -0.30% | Market | |
| 166,92 | -2.95% | Market | |
| 171,99 | +3.80% | Market | |
| 165,69 | +0.18% | Market | |
| 165,39 | -0.50% | Market | |
| 166,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.