GHS/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,49999959 | +0.07% | Market | |
| 8,49404432 | +0.13% | Market | |
| 8,48275847 | +0.32% | Market | |
| 8,45556503 | +2.88% | Market | |
| 8,21860749 | -2.72% | Market | |
| 8,44827558 | +3.49% | Market | |
| 8,16372144 | -2.62% | Market | |
| 8,38352416 | -0.56% | Market | |
| 8,43078264 | -0.22% | Market | |
| 8,44975548 | -0.57% | Market | |
| 8,49785436 | +0.72% | Market | |
| 8,43701786 | +0.64% | Market | |
| 8,38301733 | +0.21% | Market | |
| 8,36516519 | -0.16% | Market | |
| 8,37872314 | +0% | Market | |
| 8,37872314 | -0.12% | Market | |
| 8,38874726 | +0.55% | Market | |
| 8,34321995 | +0.31% | Market | |
| 8,31775682 | -0.64% | Market | |
| 8,37171297 | +0.23% | Market | |
| 8,35210037 | -0.12% | Market | |
| 8,36177455 | +3.22% | Market | |
| 8,10097276 | -2.67% | Market | |
| 8,32335385 | +3.14% | Market | |
| 8,07025444 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.