GIP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0015204 | +0.14% | Market | |
| 1,00014722 | -0.01% | Market | |
| 1,00029432 | +0.01% | Market | |
| 1,00022741 | +0.04% | Market | |
| 0,99979895 | -0.14% | Market | |
| 1,00115139 | +0.13% | Market | |
| 0,99986691 | +0.15% | Market | |
| 0,9983624 | -0.19% | Market | |
| 1,00025336 | +0.00% | Market | |
| 1,00026558 | +0.30% | Market | |
| 0,99729518 | -0.30% | Market | |
| 1,00026518 | -0.17% | Market | |
| 1,00200392 | +0.18% | Market | |
| 1,00018524 | -0.06% | Market | |
| 1,00075467 | +0.21% | Market | |
| 0,99869199 | -0.04% | Market | |
| 0,99910223 | -0.16% | Market | |
| 1,00074348 | +0.13% | Market | |
| 0,99948475 | -0.10% | Market | |
| 1,0004769 | -0.34% | Market | |
| 1,00384259 | +0.60% | Market | |
| 0,99788216 | -0.29% | Market | |
| 1,00079457 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.