GIP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10461449 | +0.21% | Market | |
| 1,1022612 | -0.02% | Market | |
| 1,10247494 | +0.26% | Market | |
| 1,0996254 | +0.09% | Market | |
| 1,0986464 | -0.61% | Market | |
| 1,105409 | +0.47% | Market | |
| 1,10026612 | +0.32% | Market | |
| 1,09672482 | -0.13% | Market | |
| 1,09814668 | -0.08% | Market | |
| 1,09897774 | +0.16% | Market | |
| 1,09724239 | -0.62% | Market | |
| 1,10409756 | +0.01% | Market | |
| 1,10402379 | +0.47% | Market | |
| 1,0989011 | +0.05% | Market | |
| 1,09840137 | -0.13% | Market | |
| 1,09978876 | -0.46% | Market | |
| 1,10485931 | +0.62% | Market | |
| 1,09805787 | +0.05% | Market | |
| 1,0974699 | -0.27% | Market | |
| 1,10047699 | -0.51% | Market | |
| 1,10610187 | +0.12% | Market | |
| 1,1047808 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.