GTQ/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,3979052 | -0.12% | Market | |
| 59,4697908 | -0.55% | Market | |
| 59,79579637 | +0.19% | Market | |
| 59,67982545 | +0.36% | Market | |
| 59,46413831 | -0.12% | Market | |
| 59,53538535 | +0.84% | Market | |
| 59,04144596 | -0.82% | Market | |
| 59,52887086 | +0.15% | Market | |
| 59,4409587 | +1.72% | Market | |
| 58,43477078 | -0.26% | Market | |
| 58,58765588 | -0.01% | Market | |
| 58,59347263 | +0.58% | Market | |
| 58,25796321 | -0.59% | Market | |
| 58,60322588 | +0.07% | Market | |
| 58,5640663 | -0.04% | Market | |
| 58,58949143 | -0.63% | Market | |
| 58,96223653 | -0.03% | Market | |
| 58,98182577 | +0.53% | Market | |
| 58,67199797 | +0.01% | Market | |
| 58,66823641 | -1.29% | Market | |
| 59,43790508 | -0.08% | Market | |
| 59,48767064 | +0.07% | Market | |
| 59,44456832 | -0.01% | Market | |
| 59,45185978 | +0.48% | Market | |
| 59,16743412 | +0.57% | Market | |
| 58,83425357 | +0.30% | Market | |
| 58,66028592 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.