GTQ/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,39263758 | +0.41% | Market | |
| 2,38288927 | -2.35% | Market | |
| 2,44014274 | +0.09% | Market | |
| 2,43791907 | +0.42% | Market | |
| 2,42761157 | +1.28% | Market | |
| 2,39681594 | +3.55% | Market | |
| 2,31467307 | -3.40% | Market | |
| 2,39615463 | +1.06% | Market | |
| 2,37100339 | +1.51% | Market | |
| 2,33569569 | +0.37% | Market | |
| 2,32718543 | -0.18% | Market | |
| 2,33146596 | +3.30% | Market | |
| 2,25704541 | -2.70% | Market | |
| 2,31962151 | -0.37% | Market | |
| 2,32826548 | +0.47% | Market | |
| 2,31739455 | +0.18% | Market | |
| 2,31320125 | +0.76% | Market | |
| 2,29568078 | +3.23% | Market | |
| 2,22391206 | +0.05% | Market | |
| 2,22283389 | -3.05% | Market | |
| 2,29276955 | +0.55% | Market | |
| 2,28029082 | -0.16% | Market | |
| 2,28387506 | -0.26% | Market | |
| 2,28972637 | +1.19% | Market | |
| 2,2628568 | +2.24% | Market | |
| 2,21321799 | -0.06% | Market | |
| 2,2144589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.