GNF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00841663 | +3.88% | Market | |
| 0,00810194 | -3.73% | Market | |
| 0,00841567 | +4.07% | Market | |
| 0,00808656 | -1.45% | Market | |
| 0,00820528 | +0.06% | Market | |
| 0,00820046 | -0.18% | Market | |
| 0,00821549 | -1.75% | Market | |
| 0,00836183 | -0.48% | Market | |
| 0,00840241 | +0.30% | Market | |
| 0,00837745 | +0.64% | Market | |
| 0,00832383 | +0.06% | Market | |
| 0,00831909 | -0.62% | Market | |
| 0,00837092 | -0.04% | Market | |
| 0,00837408 | -0.34% | Market | |
| 0,0084025 | +0% | Market | |
| 0,0084025 | +0.14% | Market | |
| 0,0083908 | +0.06% | Market | |
| 0,00838599 | -0.06% | Market | |
| 0,0083908 | +1.39% | Market | |
| 0,00827565 | -0.03% | Market | |
| 0,00827794 | -1.40% | Market | |
| 0,0083955 | +1.50% | Market | |
| 0,00827111 | +0.17% | Market | |
| 0,00825727 | -1.39% | Market | |
| 0,00837371 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.