GNF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00189583 | -0.07% | Market | |
| 0,00189713 | +1.21% | Market | |
| 0,00187449 | -0.13% | Market | |
| 0,001877 | +0.61% | Market | |
| 0,00186557 | -0.07% | Market | |
| 0,00186682 | -0.35% | Market | |
| 0,00187343 | -0.61% | Market | |
| 0,00188496 | +0.76% | Market | |
| 0,00187068 | -1.25% | Market | |
| 0,00189436 | +0.18% | Market | |
| 0,00189091 | +0.65% | Market | |
| 0,00187869 | -0.97% | Market | |
| 0,00189716 | +0.21% | Market | |
| 0,0018931 | +0.91% | Market | |
| 0,00187607 | -0.21% | Market | |
| 0,00188006 | -1.39% | Market | |
| 0,00190664 | -0.21% | Market | |
| 0,00191068 | +0.58% | Market | |
| 0,00189957 | -0.68% | Market | |
| 0,00191265 | -0.10% | Market | |
| 0,00191466 | +0.71% | Market | |
| 0,00190121 | -0.89% | Market | |
| 0,00191832 | +1.87% | Market | |
| 0,00188308 | +0.15% | Market | |
| 0,00188018 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.