HTG/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01371705 | +0% | Market | |
| 0,01371705 | -0.33% | Market | |
| 0,01376297 | -0.22% | Market | |
| 0,01379373 | +0.01% | Market | |
| 0,01379261 | +0.04% | Market | |
| 0,01378777 | -0.03% | Market | |
| 0,01379248 | +0.57% | Market | |
| 0,01371475 | -0.03% | Market | |
| 0,01371858 | -0.34% | Market | |
| 0,01376535 | -0.23% | Market | |
| 0,01379686 | +0.08% | Market | |
| 0,01378595 | -0.08% | Market | |
| 0,01379738 | -0.18% | Market | |
| 0,01382253 | +0.58% | Market | |
| 0,013743 | -0.44% | Market | |
| 0,0138041 | +0.11% | Market | |
| 0,01378902 | -0.12% | Market | |
| 0,01380611 | +0.29% | Market | |
| 0,0137656 | -0.42% | Market | |
| 0,0138231 | +0.79% | Market | |
| 0,01371475 | -0.03% | Market | |
| 0,01371858 | -0.58% | Market | |
| 0,01379922 | +0.09% | Market | |
| 0,01378624 | -0.17% | Market | |
| 0,01380959 | +0.19% | Market | |
| 0,01378388 | -0.10% | Market | |
| 0,01379812 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.