HTG/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00765228 | -0.46% | Market | |
| 0,00768785 | +0.29% | Market | |
| 0,00766577 | -0.16% | Market | |
| 0,00767827 | -0.03% | Market | |
| 0,00768083 | -0.14% | Market | |
| 0,00769144 | -0.15% | Market | |
| 0,00770327 | +0.34% | Market | |
| 0,00767705 | -0.19% | Market | |
| 0,00769192 | +0.01% | Market | |
| 0,0076913 | -0.10% | Market | |
| 0,00769923 | +0.18% | Market | |
| 0,00768568 | -0.04% | Market | |
| 0,00768848 | +0.32% | Market | |
| 0,00766401 | -0.05% | Market | |
| 0,00766812 | -0.23% | Market | |
| 0,00768584 | -0.04% | Market | |
| 0,00768861 | -0.12% | Market | |
| 0,00769792 | -0.08% | Market | |
| 0,00770393 | -0.02% | Market | |
| 0,00770541 | +0.54% | Market | |
| 0,00766401 | -0.30% | Market | |
| 0,00768687 | -0.03% | Market | |
| 0,00768885 | -0.03% | Market | |
| 0,00769128 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.