HTG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04138966 | +8.54% | Market | |
| 0,03813326 | +0.19% | Market | |
| 0,03806209 | -1.84% | Market | |
| 0,0387745 | +0.55% | Market | |
| 0,03856075 | -0.18% | Market | |
| 0,03863182 | -0.44% | Market | |
| 0,03880139 | -0.18% | Market | |
| 0,03886965 | -0.14% | Market | |
| 0,03892276 | -0.71% | Market | |
| 0,03920266 | +1.14% | Market | |
| 0,03876031 | +0.17% | Market | |
| 0,03869479 | +1.00% | Market | |
| 0,03831312 | -0.05% | Market | |
| 0,038334 | +0.49% | Market | |
| 0,03814531 | -0.28% | Market | |
| 0,0382532 | -0.81% | Market | |
| 0,03856522 | -0.07% | Market | |
| 0,03859066 | +0.64% | Market | |
| 0,03834642 | -0.38% | Market | |
| 0,03849424 | -4.35% | Market | |
| 0,04024615 | +0.55% | Market | |
| 0,04002529 | -0.30% | Market | |
| 0,04014547 | +0.81% | Market | |
| 0,03982134 | -0.49% | Market | |
| 0,04001698 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.