HTG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03936542 | +0.00% | Market | |
| 0,03936695 | -1.41% | Market | |
| 0,03992877 | +0.23% | Market | |
| 0,03983598 | -0.71% | Market | |
| 0,04012207 | +0.26% | Market | |
| 0,04001722 | -0.54% | Market | |
| 0,04023474 | +0.70% | Market | |
| 0,03995402 | -0.25% | Market | |
| 0,04005595 | +0.17% | Market | |
| 0,03998719 | +0.00% | Market | |
| 0,03998895 | +0.36% | Market | |
| 0,03984448 | +1.38% | Market | |
| 0,03930232 | +0.14% | Market | |
| 0,03924825 | +0.69% | Market | |
| 0,0389803 | -1.17% | Market | |
| 0,03944316 | -0.36% | Market | |
| 0,03958373 | -0.09% | Market | |
| 0,03961757 | +0.96% | Market | |
| 0,03924272 | +0.18% | Market | |
| 0,03917344 | +0.72% | Market | |
| 0,03889255 | +0% | Market | |
| 0,03889255 | -0.51% | Market | |
| 0,03909278 | -1.00% | Market | |
| 0,03948796 | -0.22% | Market | |
| 0,03957671 | +0.32% | Market | |
| 0,03944982 | +0.83% | Market | |
| 0,03912353 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.