HNL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05298058 | -0.10% | Market | |
| 0,05303365 | -3.02% | Market | |
| 0,05468344 | +0.28% | Market | |
| 0,0545303 | +2.89% | Market | |
| 0,0529985 | -2.55% | Market | |
| 0,05438664 | +3.25% | Market | |
| 0,05267556 | -3.12% | Market | |
| 0,05437391 | +3.20% | Market | |
| 0,05268883 | -2.48% | Market | |
| 0,05403023 | +0.19% | Market | |
| 0,05392773 | +0.17% | Market | |
| 0,05383626 | +3.29% | Market | |
| 0,05212035 | -3.03% | Market | |
| 0,05374814 | +2.78% | Market | |
| 0,05229234 | -2.31% | Market | |
| 0,053527 | +3.13% | Market | |
| 0,05190328 | -2.71% | Market | |
| 0,05334717 | +3.29% | Market | |
| 0,05164767 | +0.06% | Market | |
| 0,05161751 | -2.86% | Market | |
| 0,05313573 | +2.77% | Market | |
| 0,05170337 | +0.20% | Market | |
| 0,05160112 | -2.76% | Market | |
| 0,05306725 | +1.33% | Market | |
| 0,05237266 | +1.57% | Market | |
| 0,05156326 | +0.33% | Market | |
| 0,05139333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.