HNL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,88941426 | -0.12% | Market | |
| 16,90980748 | -0.63% | Market | |
| 17,01623826 | +0.26% | Market | |
| 16,97257005 | +3.13% | Market | |
| 16,45694797 | -2.85% | Market | |
| 16,93926449 | +0.89% | Market | |
| 16,78955206 | -0.88% | Market | |
| 16,93912671 | +3.12% | Market | |
| 16,42733159 | -1.11% | Market | |
| 16,61173554 | -0.27% | Market | |
| 16,65614191 | +0.00% | Market | |
| 16,65606203 | +0.63% | Market | |
| 16,5520252 | -0.64% | Market | |
| 16,65885453 | +2.76% | Market | |
| 16,21135277 | -2.72% | Market | |
| 16,66485701 | +2.27% | Market | |
| 16,29573675 | -2.88% | Market | |
| 16,7787911 | +0.67% | Market | |
| 16,66660426 | -0.01% | Market | |
| 16,6677214 | -1.44% | Market | |
| 16,91084064 | +2.47% | Market | |
| 16,50308512 | +0.11% | Market | |
| 16,48416765 | -2.55% | Market | |
| 16,9151435 | +1.20% | Market | |
| 16,71498823 | -0.03% | Market | |
| 16,71958371 | +0.26% | Market | |
| 16,67561042 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.