HNL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2843436 | +0.00% | Market | |
| 0,28434281 | -0.08% | Market | |
| 0,28457248 | +0.06% | Market | |
| 0,28439376 | +2.76% | Market | |
| 0,27675417 | -2.73% | Market | |
| 0,28452431 | +0.05% | Market | |
| 0,28436892 | -0.06% | Market | |
| 0,28455313 | +2.96% | Market | |
| 0,27636384 | -2.78% | Market | |
| 0,28427827 | -0.01% | Market | |
| 0,28429439 | +0.01% | Market | |
| 0,2842648 | +0.05% | Market | |
| 0,2841161 | -0.05% | Market | |
| 0,28426515 | +2.69% | Market | |
| 0,27681399 | -2.68% | Market | |
| 0,28443423 | +2.92% | Market | |
| 0,27637582 | -2.85% | Market | |
| 0,28447392 | +0.14% | Market | |
| 0,28406403 | -0.01% | Market | |
| 0,28410129 | -0.14% | Market | |
| 0,28451273 | +2.56% | Market | |
| 0,27742026 | +0.04% | Market | |
| 0,27730318 | -2.54% | Market | |
| 0,28451832 | +0.71% | Market | |
| 0,28250318 | -0.59% | Market | |
| 0,28418111 | -0.03% | Market | |
| 0,28427428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.