HNL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68033119 | +0.41% | Market | |
| 0,67755743 | -2.43% | Market | |
| 0,69439748 | +0.15% | Market | |
| 0,69332897 | +3.20% | Market | |
| 0,67185161 | -1.48% | Market | |
| 0,6819524 | +3.61% | Market | |
| 0,65822107 | -3.46% | Market | |
| 0,68183331 | +4.06% | Market | |
| 0,6552596 | -1.31% | Market | |
| 0,66398753 | +0.36% | Market | |
| 0,66160576 | -0.17% | Market | |
| 0,66275372 | +3.35% | Market | |
| 0,64126294 | -2.75% | Market | |
| 0,65938755 | +2.31% | Market | |
| 0,64449645 | -2.22% | Market | |
| 0,65914634 | +3.10% | Market | |
| 0,6393129 | -2.11% | Market | |
| 0,65306131 | +3.38% | Market | |
| 0,63173342 | +0.04% | Market | |
| 0,63150997 | -3.19% | Market | |
| 0,65232212 | +3.12% | Market | |
| 0,63259887 | -0.11% | Market | |
| 0,63332581 | -2.78% | Market | |
| 0,65146911 | +1.91% | Market | |
| 0,63926424 | +1.64% | Market | |
| 0,62895475 | -0.09% | Market | |
| 0,6295137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.