IDR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00348174 | +0% | Market | |
| 0,00348174 | -3.01% | Market | |
| 0,00358975 | -0.72% | Market | |
| 0,00361587 | +0.07% | Market | |
| 0,00361323 | -0.21% | Market | |
| 0,00362101 | +3.19% | Market | |
| 0,00350913 | -0.11% | Market | |
| 0,00351307 | -0.10% | Market | |
| 0,00351656 | -0.08% | Market | |
| 0,0035194 | -0.40% | Market | |
| 0,00353361 | +0.21% | Market | |
| 0,00352606 | +0.19% | Market | |
| 0,00351951 | +0.23% | Market | |
| 0,00351131 | -0.32% | Market | |
| 0,00352244 | +0% | Market | |
| 0,00352244 | +0.44% | Market | |
| 0,00350697 | -0.16% | Market | |
| 0,00351266 | -0.17% | Market | |
| 0,00351855 | +0.44% | Market | |
| 0,00350329 | +0.41% | Market | |
| 0,00348911 | +0.08% | Market | |
| 0,00348638 | -0.33% | Market | |
| 0,00349778 | -0.37% | Market | |
| 0,00351062 | +0.52% | Market | |
| 0,00349249 | -0.92% | Market | |
| 0,0035248 | +0.29% | Market | |
| 0,00351457 | +0.42% | Market | |
| 0,00349992 | -0.18% | Market | |
| 0,0035062 | -0.20% | Market | |
| 0,00351329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.