IRR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000166 | -1.69% | Market | |
| 0,00000168 | -0.15% | Market | |
| 0,00000169 | -0.74% | Market | |
| 0,0000017 | +1.50% | Market | |
| 0,00000167 | -0.48% | Market | |
| 0,00000168 | +0.12% | Market | |
| 0,00000168 | -0.34% | Market | |
| 0,00000169 | -0.02% | Market | |
| 0,00000169 | +1.16% | Market | |
| 0,00000167 | -0.46% | Market | |
| 0,00000168 | -0.21% | Market | |
| 0,00000168 | -0.29% | Market | |
| 0,00000168 | -0.69% | Market | |
| 0,0000017 | +0.86% | Market | |
| 0,00000168 | -1.10% | Market | |
| 0,0000017 | -2.04% | Market | |
| 0,00000173 | -0.03% | Market | |
| 0,00000174 | -0.44% | Market | |
| 0,00000174 | +0.27% | Market | |
| 0,00000174 | +1.18% | Market | |
| 0,00000172 | -1.47% | Market | |
| 0,00000174 | +0.19% | Market | |
| 0,00000174 | +0.72% | Market | |
| 0,00000173 | -3.38% | Market | |
| 0,00000179 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.