IRR/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00012675 | -1.53% | Market | |
| 0,00012872 | +0% | Market | |
| 0,00012872 | +0.63% | Market | |
| 0,00012791 | -0.63% | Market | |
| 0,00012872 | -2.82% | Market | |
| 0,00013246 | +0% | Market | |
| 0,00013246 | +0% | Market | |
| 0,00013246 | -0.02% | Market | |
| 0,00013249 | +1.72% | Market | |
| 0,00013026 | -1.69% | Market | |
| 0,00013249 | -0.01% | Market | |
| 0,00013251 | +0% | Market | |
| 0,00013251 | -3.46% | Market | |
| 0,00013725 | +0% | Market | |
| 0,00013725 | +3.49% | Market | |
| 0,00013262 | +0% | Market | |
| 0,00013262 | -3.36% | Market | |
| 0,00013722 | +0% | Market | |
| 0,00013722 | -0.02% | Market | |
| 0,00013725 | -0.02% | Market | |
| 0,00013728 | +1.51% | Market | |
| 0,00013524 | -0.22% | Market | |
| 0,00013554 | -3.78% | Market | |
| 0,00014087 | +0% | Market | |
| 0,00014087 | -18.07% | Market | |
| 0,00017194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.