ILS/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12428894 | -0.63% | Market | |
| 0,12507798 | -0.01% | Market | |
| 0,12509666 | +4.05% | Market | |
| 0,12022333 | -3.63% | Market | |
| 0,12474769 | +3.49% | Market | |
| 0,12053978 | -3.21% | Market | |
| 0,12453993 | +0.52% | Market | |
| 0,12389515 | +0.32% | Market | |
| 0,12350517 | +2.49% | Market | |
| 0,12050073 | -3.12% | Market | |
| 0,12438122 | +0.41% | Market | |
| 0,1238795 | +0.08% | Market | |
| 0,12378638 | -0.85% | Market | |
| 0,12484932 | -0.28% | Market | |
| 0,12520092 | +3.08% | Market | |
| 0,12145423 | -0.01% | Market | |
| 0,12146212 | -3.04% | Market | |
| 0,12527415 | -0.19% | Market | |
| 0,1255077 | +0.44% | Market | |
| 0,12495223 | +0.47% | Market | |
| 0,12437189 | -0.24% | Market | |
| 0,12467713 | -0.88% | Market | |
| 0,1257783 | +1.73% | Market | |
| 0,12364265 | -1.67% | Market | |
| 0,12573811 | -1.08% | Market | |
| 0,1271069 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.