ILS/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 603790,70 | +1.72% | Market | |
| 593562,79 | +0.15% | Market | |
| 592673,94 | +0.74% | Market | |
| 588312,27 | -1.48% | Market | |
| 597146,72 | +0.48% | Market | |
| 594286,60 | -0.12% | Market | |
| 595005,65 | +0.34% | Market | |
| 592982,31 | +0.02% | Market | |
| 592866,72 | -1.14% | Market | |
| 599731,68 | +0.46% | Market | |
| 597002,48 | +0.21% | Market | |
| 595762,95 | +0.30% | Market | |
| 594006,40 | +0.69% | Market | |
| 589908,25 | -0.85% | Market | |
| 594953,35 | +1.11% | Market | |
| 588433,74 | +2.08% | Market | |
| 576427,29 | +0.03% | Market | |
| 576248,15 | +0.44% | Market | |
| 573725,57 | -0.27% | Market | |
| 575285,76 | -1.17% | Market | |
| 582084,07 | +1.49% | Market | |
| 573537,50 | -0.19% | Market | |
| 574618,02 | -0.71% | Market | |
| 578727,40 | +3.50% | Market | |
| 559168,36 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.