ILS/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29246,45 | +1.51% | Market | |
| 28811,08 | -0.24% | Market | |
| 28879,35 | +0.43% | Market | |
| 28755,02 | -0.86% | Market | |
| 29004,49 | +0.09% | Market | |
| 28977,53 | +0.50% | Market | |
| 28832,11 | -0.50% | Market | |
| 28977,73 | +0.73% | Market | |
| 28767,03 | -0.24% | Market | |
| 28836,04 | -0.22% | Market | |
| 28900,43 | -0.71% | Market | |
| 29107,11 | -0.14% | Market | |
| 29146,83 | -0.28% | Market | |
| 29229,52 | -0.07% | Market | |
| 29249,32 | +0.09% | Market | |
| 29222,58 | -0.01% | Market | |
| 29225,63 | +0.29% | Market | |
| 29140,75 | -0.90% | Market | |
| 29405,19 | +0.48% | Market | |
| 29263,48 | -0.03% | Market | |
| 29271,44 | -0.14% | Market | |
| 29313,51 | +0.95% | Market | |
| 29037,58 | -0.37% | Market | |
| 29144,64 | -0.20% | Market | |
| 29202,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.