ILS/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12309364 | -0.95% | Market | |
| 0,12426977 | +0.61% | Market | |
| 0,1235216 | -0.54% | Market | |
| 0,12419734 | +0.89% | Market | |
| 0,12309719 | -0.81% | Market | |
| 0,12409704 | +0.03% | Market | |
| 0,12405783 | +0.44% | Market | |
| 0,12351282 | +0.27% | Market | |
| 0,12317984 | -0.46% | Market | |
| 0,12374646 | +0.22% | Market | |
| 0,12347419 | -0.20% | Market | |
| 0,12372548 | -0.71% | Market | |
| 0,1246103 | -0.08% | Market | |
| 0,12470952 | -0.38% | Market | |
| 0,12518701 | -0.50% | Market | |
| 0,1258211 | +0.09% | Market | |
| 0,12570607 | +0.47% | Market | |
| 0,12511706 | +0.29% | Market | |
| 0,12475369 | -0.90% | Market | |
| 0,1258907 | +0.31% | Market | |
| 0,12550377 | +0.15% | Market | |
| 0,1253146 | -0.62% | Market | |
| 0,12609721 | +1.53% | Market | |
| 0,12419648 | -0.40% | Market | |
| 0,12469734 | -0.23% | Market | |
| 0,12497962 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.