ILS/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,18946478 | +5.25% | Market | |
| 1,130126 | -3.78% | Market | |
| 1,17453453 | +0.30% | Market | |
| 1,17098799 | +2.90% | Market | |
| 1,13798076 | -3.56% | Market | |
| 1,18004926 | +4.34% | Market | |
| 1,13095368 | -0.81% | Market | |
| 1,14015901 | -2.55% | Market | |
| 1,16996657 | +3.43% | Market | |
| 1,13116706 | -3.68% | Market | |
| 1,17442302 | -0.71% | Market | |
| 1,18282192 | +3.16% | Market | |
| 1,14658155 | -0.28% | Market | |
| 1,14981505 | -3.34% | Market | |
| 1,18958138 | +0.09% | Market | |
| 1,18849383 | +0.05% | Market | |
| 1,18789957 | +0.12% | Market | |
| 1,18646828 | -0.82% | Market | |
| 1,19631503 | +0.31% | Market | |
| 1,19266299 | +3.86% | Market | |
| 1,14830373 | -3.68% | Market | |
| 1,19219183 | +4.64% | Market | |
| 1,13935725 | -0.40% | Market | |
| 1,14396553 | -0.18% | Market | |
| 1,14602087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.