ILS/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16594699 | +1.14% | Market | |
| 1,15277255 | +0.11% | Market | |
| 1,15148763 | +0.38% | Market | |
| 1,14715013 | -1.48% | Market | |
| 1,16437642 | +0.24% | Market | |
| 1,16156025 | -0.68% | Market | |
| 1,16951336 | +0.14% | Market | |
| 1,16786533 | -0.22% | Market | |
| 1,17038978 | -0.91% | Market | |
| 1,18115805 | +0.46% | Market | |
| 1,17578296 | -3.20% | Market | |
| 1,21467469 | +2.01% | Market | |
| 1,19076958 | +0.69% | Market | |
| 1,18255425 | -0.21% | Market | |
| 1,18505369 | +0.46% | Market | |
| 1,1795984 | -0.80% | Market | |
| 1,18909585 | +0.03% | Market | |
| 1,1887263 | +0.44% | Market | |
| 1,18352254 | -0.27% | Market | |
| 1,18677435 | +0.54% | Market | |
| 1,18044482 | -0.23% | Market | |
| 1,18316782 | -0.20% | Market | |
| 1,18556337 | -0.71% | Market | |
| 1,19404194 | -0.08% | Market | |
| 1,1949864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.