ILS/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 77,06032585 | +1.48% | Market | |
| 75,9327705 | -0.22% | Market | |
| 76,1027387 | +0.47% | Market | |
| 75,74297305 | -0.80% | Market | |
| 76,35281199 | +0.03% | Market | |
| 76,32908311 | +0.44% | Market | |
| 75,99494539 | -0.30% | Market | |
| 76,21990972 | +0.53% | Market | |
| 75,81961695 | -0.22% | Market | |
| 75,98828187 | -0.20% | Market | |
| 76,14213531 | -0.71% | Market | |
| 76,68666658 | -0.08% | Market | |
| 76,74732365 | -0.32% | Market | |
| 76,99214919 | -0.13% | Market | |
| 77,09075326 | +0.09% | Market | |
| 77,02027519 | +0.05% | Market | |
| 76,9826064 | +0.29% | Market | |
| 76,75902638 | -0.92% | Market | |
| 77,47200978 | +0.28% | Market | |
| 77,25188607 | -0.11% | Market | |
| 77,3395191 | +0.02% | Market | |
| 77,32542769 | +1.09% | Market | |
| 76,49422875 | -0.40% | Market | |
| 76,80191676 | -0.37% | Market | |
| 77,08892332 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.