JMD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00875072 | +0.01% | Market | |
| 0,00875008 | -0.46% | Market | |
| 0,00879062 | -0.40% | Market | |
| 0,00882558 | -0.63% | Market | |
| 0,00888177 | +0.47% | Market | |
| 0,00884049 | -0.19% | Market | |
| 0,00885712 | +0.30% | Market | |
| 0,00883061 | +0% | Market | |
| 0,00883061 | -0.60% | Market | |
| 0,00888353 | -0.12% | Market | |
| 0,00889439 | +0.07% | Market | |
| 0,00888819 | +0.33% | Market | |
| 0,00885885 | -0.45% | Market | |
| 0,00889845 | +0.82% | Market | |
| 0,0088264 | -1.17% | Market | |
| 0,00893074 | +0.25% | Market | |
| 0,00890841 | -0.88% | Market | |
| 0,00898764 | +0.48% | Market | |
| 0,00894488 | -0.24% | Market | |
| 0,00896672 | +0.55% | Market | |
| 0,00891723 | +0% | Market | |
| 0,00891723 | -0.33% | Market | |
| 0,00894662 | -0.28% | Market | |
| 0,00897161 | -0.30% | Market | |
| 0,00899853 | -0.20% | Market | |
| 0,00901668 | +0.55% | Market | |
| 0,00896768 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.