JPY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00897016 | +0.46% | Market | |
| 0,00892937 | +0.04% | Market | |
| 0,0089261 | -0.17% | Market | |
| 0,0089412 | -0.12% | Market | |
| 0,00895222 | -0.01% | Market | |
| 0,00895278 | -0.54% | Market | |
| 0,00900142 | -0.46% | Market | |
| 0,00904287 | +0.05% | Market | |
| 0,00903875 | -0.40% | Market | |
| 0,00907465 | -0.42% | Market | |
| 0,00911337 | +0.42% | Market | |
| 0,00907498 | +0.32% | Market | |
| 0,0090459 | +0.31% | Market | |
| 0,00901766 | -0.07% | Market | |
| 0,00902387 | +0.25% | Market | |
| 0,00900113 | +1.32% | Market | |
| 0,00888404 | +0.10% | Market | |
| 0,00887525 | -0.51% | Market | |
| 0,00892097 | +1.56% | Market | |
| 0,00878379 | +0.57% | Market | |
| 0,00873411 | +0.08% | Market | |
| 0,00872703 | +0.10% | Market | |
| 0,00871875 | -0.03% | Market | |
| 0,00872168 | -0.02% | Market | |
| 0,00872349 | -0.23% | Market | |
| 0,00874363 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.