JPY/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04210825 | +0.09% | Market | |
| 0,04206912 | -0.93% | Market | |
| 0,04246403 | +0.77% | Market | |
| 0,0421396 | +0.12% | Market | |
| 0,04209089 | -0.02% | Market | |
| 0,0420986 | -0.35% | Market | |
| 0,04224459 | +0.08% | Market | |
| 0,04221059 | -0.06% | Market | |
| 0,04223451 | +0.07% | Market | |
| 0,0422044 | -0.32% | Market | |
| 0,04234168 | -0.56% | Market | |
| 0,0425805 | +0.08% | Market | |
| 0,04254531 | -0.30% | Market | |
| 0,04267192 | +1.05% | Market | |
| 0,04222991 | +0.09% | Market | |
| 0,04219362 | -0.03% | Market | |
| 0,04220776 | -0.45% | Market | |
| 0,04239953 | +0.33% | Market | |
| 0,0422617 | -0.11% | Market | |
| 0,04230917 | -0.14% | Market | |
| 0,04236976 | +0.24% | Market | |
| 0,04226829 | +0.13% | Market | |
| 0,04221549 | -0.20% | Market | |
| 0,04230008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.