KZT/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80414509 | -3.25% | Market | |
| 0,83114766 | +4.26% | Market | |
| 0,79722517 | -3.95% | Market | |
| 0,82999037 | -1.00% | Market | |
| 0,83840392 | +0.95% | Market | |
| 0,83055081 | +1.42% | Market | |
| 0,81890048 | +1.36% | Market | |
| 0,80794894 | -4.53% | Market | |
| 0,8462633 | -0.77% | Market | |
| 0,85286499 | -0.33% | Market | |
| 0,85568091 | +0.13% | Market | |
| 0,85458345 | +4.20% | Market | |
| 0,82010617 | -3.60% | Market | |
| 0,85073564 | +0.67% | Market | |
| 0,84509102 | +0.65% | Market | |
| 0,83966911 | +3.36% | Market | |
| 0,81238247 | -3.66% | Market | |
| 0,84322309 | -0.14% | Market | |
| 0,84441693 | +0.31% | Market | |
| 0,84176811 | +0.34% | Market | |
| 0,83892691 | +4.26% | Market | |
| 0,80467572 | -3.55% | Market | |
| 0,83428835 | +0.97% | Market | |
| 0,82624661 | -0.09% | Market | |
| 0,82697263 | +0.00% | Market | |
| 0,82698903 | +3.67% | Market | |
| 0,79771238 | -3.29% | Market | |
| 0,82485885 | -0.19% | Market | |
| 0,82646398 | +0.74% | Market | |
| 0,82036005 | +0.57% | Market | |
| 0,81573129 | +3.89% | Market | |
| 0,78521175 | -3.37% | Market | |
| 0,81257264 | -0.65% | Market | |
| 0,81791486 | -0.57% | Market | |
| 0,82264083 | -0.20% | Market | |
| 0,82432436 | +3.60% | Market | |
| 0,79569704 | -3.75% | Market | |
| 0,82673935 | +1.41% | Market | |
| 0,81524243 | -0.09% | Market | |
| 0,81600968 | -0.27% | Market | |
| 0,81821047 | +3.91% | Market | |
| 0,7873955 | -2.86% | Market | |
| 0,81059565 | -0.05% | Market | |
| 0,81099314 | +0.10% | Market | |
| 0,81015544 | +0.08% | Market | |
| 0,80954274 | +3.60% | Market | |
| 0,78137956 | -3.11% | Market | |
| 0,80648814 | +0.15% | Market | |
| 0,80531548 | +0.17% | Market | |
| 0,80391611 | +1.16% | Market | |
| 0,79470339 | +3.03% | Market | |
| 0,77134003 | -3.22% | Market | |
| 0,7969989 | +0.65% | Market | |
| 0,79187252 | +0.16% | Market | |
| 0,79059912 | -0.68% | Market | |
| 0,79602672 | +3.46% | Market | |
| 0,76939436 | -4.55% | Market | |
| 0,80607975 | -0.49% | Market | |
| 0,8100568 | +0.19% | Market | |
| 0,80850503 | +0.75% | Market | |
| 0,80249694 | +3.15% | Market | |
| 0,77801139 | -3.14% | Market | |
| 0,80324515 | -0.62% | Market | |
| 0,80825272 | +7.24% | Market | |
| 0,75365884 | -5.88% | Market | |
| 0,80074567 | -0.36% | Market | |
| 0,80362467 | -0.11% | Market | |
| 0,80451451 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.