KZT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35244318 | -3.24% | Market | |
| 0,36425184 | +1.08% | Market | |
| 0,36037075 | +3.24% | Market | |
| 0,34905154 | -3.83% | Market | |
| 0,36293682 | -0.91% | Market | |
| 0,36625427 | +0.74% | Market | |
| 0,36354626 | +1.54% | Market | |
| 0,35801936 | -1.73% | Market | |
| 0,36431576 | +3.54% | Market | |
| 0,35185112 | -4.61% | Market | |
| 0,36886681 | -0.54% | Market | |
| 0,37086552 | -0.14% | Market | |
| 0,37136761 | +0.20% | Market | |
| 0,37062645 | +0.73% | Market | |
| 0,3679282 | +2.60% | Market | |
| 0,35861743 | -3.68% | Market | |
| 0,37231641 | +1.03% | Market | |
| 0,36851361 | +1.16% | Market | |
| 0,36427613 | +0.35% | Market | |
| 0,36301565 | -0.27% | Market | |
| 0,36398947 | +3.78% | Market | |
| 0,35074759 | -3.29% | Market | |
| 0,36267652 | -0.09% | Market | |
| 0,36301251 | +1.01% | Market | |
| 0,35937631 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.