KES/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,37840499 | +0.22% | Market | |
| 1,37536738 | -0.62% | Market | |
| 1,38389662 | +0.02% | Market | |
| 1,38368108 | +2.06% | Market | |
| 1,35575338 | -2.06% | Market | |
| 1,38432773 | +2.06% | Market | |
| 1,35642194 | -1.43% | Market | |
| 1,37611246 | +1.62% | Market | |
| 1,35417477 | -0.27% | Market | |
| 1,35780302 | -1.99% | Market | |
| 1,38540695 | +0.05% | Market | |
| 1,38475928 | +0.02% | Market | |
| 1,38443568 | +1.88% | Market | |
| 1,35890077 | -1.20% | Market | |
| 1,37536738 | -0.66% | Market | |
| 1,38454347 | +0.01% | Market | |
| 1,38443568 | +0.02% | Market | |
| 1,38411222 | +1.89% | Market | |
| 1,35838174 | +0.21% | Market | |
| 1,35550487 | -1.45% | Market | |
| 1,37543516 | +1.01% | Market | |
| 1,36170213 | -1.63% | Market | |
| 1,38432773 | +0.01% | Market | |
| 1,38421997 | +0.08% | Market | |
| 1,38314261 | +0% | Market | |
| 1,38314261 | +2.04% | Market | |
| 1,35543075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.