KES/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02843903 | +0.13% | Market | |
| 0,02840216 | -0.66% | Market | |
| 0,02858978 | +0.02% | Market | |
| 0,02858533 | +0.05% | Market | |
| 0,02857198 | -0.09% | Market | |
| 0,02859869 | -0.09% | Market | |
| 0,02862545 | +0.73% | Market | |
| 0,0284191 | +0% | Market | |
| 0,0284191 | -0.63% | Market | |
| 0,02859869 | -0.08% | Market | |
| 0,02862099 | +0.05% | Market | |
| 0,02860761 | +0.02% | Market | |
| 0,02860092 | -0.45% | Market | |
| 0,02873073 | +1.14% | Market | |
| 0,02840603 | -0.69% | Market | |
| 0,02860315 | +0.01% | Market | |
| 0,02860092 | +0.02% | Market | |
| 0,02859424 | -0.02% | Market | |
| 0,02860092 | -0.21% | Market | |
| 0,0286612 | +0.86% | Market | |
| 0,02841702 | +0% | Market | |
| 0,02841702 | -0.64% | Market | |
| 0,02859869 | +0.01% | Market | |
| 0,02859646 | +0.08% | Market | |
| 0,02857421 | +0% | Market | |
| 0,02857421 | +0.01% | Market | |
| 0,02857198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.