KES/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02829802 | -3.14% | Market | |
| 0,02921424 | +3.24% | Market | |
| 0,02829648 | -0.69% | Market | |
| 0,02849216 | -0.03% | Market | |
| 0,02850101 | +0.03% | Market | |
| 0,02849216 | -0.05% | Market | |
| 0,02850543 | +0.17% | Market | |
| 0,02845683 | +0.46% | Market | |
| 0,02832704 | -0.59% | Market | |
| 0,02849659 | -0.05% | Market | |
| 0,02850986 | -0.04% | Market | |
| 0,02852094 | +0.02% | Market | |
| 0,0285165 | +0.04% | Market | |
| 0,02850543 | +0.57% | Market | |
| 0,02834388 | -0.01% | Market | |
| 0,02834542 | -0.52% | Market | |
| 0,02849216 | -0.03% | Market | |
| 0,02850101 | -0.02% | Market | |
| 0,02850765 | -0.04% | Market | |
| 0,02851872 | -0.49% | Market | |
| 0,02865896 | +1.05% | Market | |
| 0,02836139 | -0.58% | Market | |
| 0,02852758 | +0.01% | Market | |
| 0,02852537 | +0.02% | Market | |
| 0,02852094 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.