KES/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,76964981 | +0.12% | Market | |
| 28,73627231 | +0.18% | Market | |
| 28,68425582 | -0.19% | Market | |
| 28,74002702 | +0.03% | Market | |
| 28,73008496 | +0.17% | Market | |
| 28,68087619 | +0.19% | Market | |
| 28,62718932 | -0.16% | Market | |
| 28,67368353 | +0% | Market | |
| 28,67368353 | +0.12% | Market | |
| 28,63917185 | +0.10% | Market | |
| 28,61086638 | -0.22% | Market | |
| 28,67535398 | -0.15% | Market | |
| 28,71830066 | -0.14% | Market | |
| 28,75912541 | -0.05% | Market | |
| 28,77262151 | +0.22% | Market | |
| 28,70893646 | -0.09% | Market | |
| 28,73558849 | -0.41% | Market | |
| 28,85255945 | -0.10% | Market | |
| 28,88287354 | -0.13% | Market | |
| 28,92086657 | -0.17% | Market | |
| 28,96943945 | +0% | Market | |
| 28,96943945 | +0.34% | Market | |
| 28,87254882 | +0.34% | Market | |
| 28,77395707 | -1.02% | Market | |
| 29,07041523 | +0.52% | Market | |
| 28,92110165 | -0.40% | Market | |
| 29,03713027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.