KWD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,27771506 | +0.10% | Market | |
| 2,27550888 | -1.07% | Market | |
| 2,30019498 | +0.95% | Market | |
| 2,27851767 | +0.07% | Market | |
| 2,27682891 | +0.23% | Market | |
| 2,27170424 | -0.03% | Market | |
| 2,27243483 | -0.07% | Market | |
| 2,2741173 | -1.01% | Market | |
| 2,29720961 | +0.91% | Market | |
| 2,27646203 | +0.01% | Market | |
| 2,2761687 | +0.10% | Market | |
| 2,27382435 | -0.14% | Market | |
| 2,27697565 | -0.03% | Market | |
| 2,27763632 | -0.92% | Market | |
| 2,29879813 | +0.82% | Market | |
| 2,28020917 | -0.05% | Market | |
| 2,28131356 | -0.15% | Market | |
| 2,28478114 | +0.39% | Market | |
| 2,27580204 | -0.04% | Market | |
| 2,27668219 | -0.93% | Market | |
| 2,29795533 | +0.98% | Market | |
| 2,27572885 | +0.23% | Market | |
| 2,27060891 | +0.06% | Market | |
| 2,26929629 | -0.13% | Market | |
| 2,27236186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.