LAK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00724872 | +2.74% | Market | |
| 0,00705532 | -2.53% | Market | |
| 0,00723861 | +2.98% | Market | |
| 0,00702911 | -2.22% | Market | |
| 0,00718877 | +2.62% | Market | |
| 0,00700557 | +0.50% | Market | |
| 0,00697042 | +0.50% | Market | |
| 0,00693553 | -2.06% | Market | |
| 0,0070816 | +2.68% | Market | |
| 0,00689665 | -0.67% | Market | |
| 0,00694301 | +0.70% | Market | |
| 0,00689441 | +0.06% | Market | |
| 0,00689015 | -2.70% | Market | |
| 0,00708163 | +0.69% | Market | |
| 0,00703337 | +0.47% | Market | |
| 0,00700072 | +0.29% | Market | |
| 0,00698027 | -2.05% | Market | |
| 0,00712659 | -1.20% | Market | |
| 0,00721321 | +0.19% | Market | |
| 0,00719929 | +0.41% | Market | |
| 0,00716972 | -0.08% | Market | |
| 0,00717563 | +0.46% | Market | |
| 0,00714284 | +0.04% | Market | |
| 0,00713988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.